Icares Medicus Inc (6612)

TWD 109.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 56.4 57.8 56.0 56.5 95.15 Thousand
01 Jun, 2018 55.5 56.5 55.2 56.2 39.1 Thousand
31 May, 2018 54.01 55.5 54.01 55.2 22.05 Thousand
30 May, 2018 54.01 54.4 54.01 54.4 2000.00
29 May, 2018 55.2 55.2 54.5 54.8 4000.00
28 May, 2018 54.51 55.8 54.5 55.8 10.55 Thousand
25 May, 2018 55.5 55.5 54.8 55.2 8040.00
24 May, 2018 54.71 55.7 54.71 55.5 18.09 Thousand
23 May, 2018 55.01 55.7 55.0 55.0 11.39 Thousand
22 May, 2018 55.0 55.8 55.0 55.2 14.82 Thousand