Icares Medicus Inc (6612)

TWD 101.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 50.4 50.5 50.4 50.5 5500.00
11 Dec, 2017 49.8 50.0 49.8 50.0 9000.00
08 Dec, 2017 50.5 50.5 50.0 50.0 6000.00
06 Dec, 2017 50.7 50.7 50.0 50.0 7000.00
01 Dec, 2017 50.0 50.0 50.0 50.0 3000.00
29 Nov, 2017 50.69 50.7 50.5 50.5 7000.00
27 Nov, 2017 49.81 50.0 49.81 50.0 2000.00
24 Nov, 2017 50.0 50.0 50.0 50.0 3000.00
23 Nov, 2017 50.49 50.5 50.49 50.5 3999.00
22 Nov, 2017 50.49 50.49 50.49 50.49 1.00