Icares Medicus Inc (6612)

TWD 106.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 50.49 50.49 50.49 50.49 100.00
09 Nov, 2017 50.49 50.49 50.49 50.49 100.00
08 Nov, 2017 49.16 49.16 49.0 49.0 50 Thousand
06 Nov, 2017 49.5 50.0 48.5 49.0 9500.00
02 Nov, 2017 49.9 49.9 49.9 49.9 1000.00
31 Oct, 2017 52.4 52.4 52.4 52.4 3000.00
26 Oct, 2017 50.02 50.2 50.02 50.2 3500.00
25 Oct, 2017 50.0 50.35 50.0 50.2 28.5 Thousand
23 Oct, 2017 50.35 50.35 50.35 50.35 500.00
20 Oct, 2017 50.39 50.39 49.7 50.0 11 Thousand