Icares Medicus Inc (6612)
TWD 106.5
(1.43%)
TWD 106.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 50.0 | 52.42 | 50.0 | 52.42 | 8200.00 |
| 29 Aug, 2017 | 49.0 | 51.2 | 49.0 | 51.2 | 200.00 |
| 28 Aug, 2017 | 50.5 | 51.0 | 50.5 | 51.0 | 3200.00 |
| 25 Aug, 2017 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 24 Aug, 2017 | 51.0 | 51.0 | 49.8 | 51.0 | 3000.00 |
| 22 Aug, 2017 | 49.01 | 50.0 | 49.01 | 50.0 | 2000.00 |
| 17 Aug, 2017 | 50.37 | 50.37 | 50.1 | 50.1 | 2000.00 |
| 16 Aug, 2017 | 51.1 | 51.1 | 50.0 | 50.0 | 3000.00 |
| 15 Aug, 2017 | 51.5 | 51.5 | 50.7 | 50.7 | 6000.00 |
| 14 Aug, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | 1000.00 |
6613
6615
6616
6596
6603
6609