Icares Medicus Inc (6612)

TWD 105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 42.5 43.0 42.5 43.0 6000.00
04 May, 2017 41.9 42.4 41.0 42.4 15.5 Thousand
27 Apr, 2017 43.8 43.8 43.8 43.8 1000.00
21 Apr, 2017 42.01 43.9 42.01 43.9 9500.00
18 Apr, 2017 42.05 44.0 42.05 44.0 7000.00
14 Apr, 2017 43.2 44.2 42.75 43.8 5000.00
13 Apr, 2017 42.0 44.2 41.8 43.8 27.5 Thousand
12 Apr, 2017 43.8 43.95 43.7 43.9 12.5 Thousand
31 Mar, 2017 46.0 46.0 46.0 46.0 1000.00
30 Mar, 2017 45.99 45.99 45.99 45.99 1000.00