Icares Medicus Inc (6612)
TWD 99.4
(0.91%)
TWD 99.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 155.5 | 158.5 | 152.0 | 153.5 | 88 Thousand |
| 27 Sep, 2024 | 154.5 | 158.0 | 154.5 | 155.5 | 92 Thousand |
| 26 Sep, 2024 | 156.5 | 157.5 | 154.0 | 154.5 | 99 Thousand |
| 25 Sep, 2024 | 156.0 | 162.0 | 156.0 | 156.0 | 136 Thousand |
| 24 Sep, 2024 | 159.0 | 160.0 | 153.5 | 156.0 | 173 Thousand |
| 23 Sep, 2024 | 161.5 | 163.5 | 159.0 | 160.0 | 170 Thousand |
| 20 Sep, 2024 | 161.5 | 163.5 | 159.0 | 161.5 | 134 Thousand |
| 19 Sep, 2024 | 160.5 | 163.0 | 158.5 | 160.0 | 155 Thousand |
| 18 Sep, 2024 | 164.5 | 165.0 | 158.5 | 159.5 | 317 Thousand |
| 16 Sep, 2024 | 177.0 | 177.0 | 162.5 | 164.5 | 684 Thousand |
6613
6615
6616
6596
6603
6609