Icares Medicus Inc (6612)
TWD 101.5
(1.0%)
TWD 101.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 177.0 | 177.0 | 162.5 | 164.5 | 684 Thousand |
| 13 Sep, 2024 | 156.0 | 171.0 | 156.0 | 169.5 | 970 Thousand |
| 12 Sep, 2024 | 155.5 | 155.5 | 153.0 | 155.5 | 196 Thousand |
| 11 Sep, 2024 | 153.0 | 161.5 | 152.0 | 156.5 | 639 Thousand |
| 10 Sep, 2024 | 152.5 | 159.5 | 151.5 | 151.5 | 869 Thousand |
| 09 Sep, 2024 | 139.5 | 145.0 | 139.5 | 145.0 | 72 Thousand |
| 06 Sep, 2024 | 141.0 | 142.5 | 140.0 | 140.5 | 28 Thousand |
| 05 Sep, 2024 | 141.5 | 144.0 | 140.0 | 140.5 | 66 Thousand |
| 04 Sep, 2024 | 143.0 | 143.0 | 139.5 | 140.0 | 101 Thousand |
| 03 Sep, 2024 | 147.5 | 150.0 | 145.5 | 146.0 | 123 Thousand |
6613
6615
6616
6596
6603
6609