Icares Medicus Inc (6612)

TWD 102.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 147.5 150.0 145.5 146.0 123 Thousand
02 Sep, 2024 145.5 150.0 142.5 145.0 142 Thousand
30 Aug, 2024 140.5 151.0 140.5 145.5 369 Thousand
29 Aug, 2024 139.0 144.5 136.0 139.5 262 Thousand
28 Aug, 2024 135.0 136.5 134.0 134.5 44 Thousand
27 Aug, 2024 133.0 136.0 133.0 136.0 41 Thousand
26 Aug, 2024 138.0 138.0 133.0 133.0 106 Thousand
23 Aug, 2024 138.5 139.0 136.0 137.5 85 Thousand
22 Aug, 2024 139.0 143.5 138.5 139.5 44 Thousand
21 Aug, 2024 140.0 141.0 138.5 139.5 39 Thousand