Icares Medicus Inc (6612)
TWD 107.5
(-2.71%)
TWD 107.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 112.5 | 116.5 | 112.5 | 116.5 | 74 Thousand |
| 01 Apr, 2024 | 111.0 | 113.5 | 111.0 | 112.5 | 45 Thousand |
| 29 Mar, 2024 | 110.5 | 111.5 | 110.5 | 111.0 | 18 Thousand |
| 28 Mar, 2024 | 111.0 | 111.5 | 109.0 | 110.5 | 39 Thousand |
| 27 Mar, 2024 | 106.0 | 109.0 | 106.0 | 109.0 | 63 Thousand |
| 26 Mar, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 114.94 Thousand |
| 25 Mar, 2024 | 111.0 | 113.0 | 111.0 | 111.0 | 50 Thousand |
| 22 Mar, 2024 | 110.5 | 112.0 | 110.0 | 111.0 | 26 Thousand |
| 21 Mar, 2024 | 111.5 | 111.5 | 110.0 | 111.0 | 57 Thousand |
| 20 Mar, 2024 | 111.5 | 113.0 | 111.0 | 111.5 | 41 Thousand |
6613
6615
6616
6596
6603
6609