Icares Medicus Inc (6612)

TWD 98.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 130.5 130.5 126.0 127.0 84 Thousand
25 Aug, 2023 132.0 132.0 129.5 130.0 42 Thousand
24 Aug, 2023 132.0 133.0 129.5 130.5 61 Thousand
23 Aug, 2023 131.0 131.0 129.0 130.0 43 Thousand
22 Aug, 2023 128.0 131.0 126.5 130.5 110 Thousand
21 Aug, 2023 132.0 133.5 129.0 129.5 85 Thousand
18 Aug, 2023 137.0 137.0 131.0 131.0 82 Thousand
17 Aug, 2023 135.0 137.5 133.0 137.0 79 Thousand
16 Aug, 2023 129.0 136.0 128.5 135.5 219 Thousand
15 Aug, 2023 127.5 130.0 126.5 129.5 85 Thousand