Icares Medicus Inc (6612)

TWD 98.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 132.0 132.0 124.5 126.5 126 Thousand
11 Aug, 2023 132.5 133.5 129.5 131.0 103 Thousand
10 Aug, 2023 131.5 142.0 131.5 132.5 541 Thousand
09 Aug, 2023 131.0 132.5 129.5 130.5 102 Thousand
08 Aug, 2023 134.5 134.5 129.5 130.0 150 Thousand
07 Aug, 2023 133.5 134.5 131.5 134.0 63 Thousand
04 Aug, 2023 130.0 134.5 128.0 133.5 116 Thousand
03 Aug, 2023 130.0 130.0 130.0 130.0 -
02 Aug, 2023 137.5 137.5 129.5 130.0 318 Thousand
01 Aug, 2023 140.5 140.5 137.5 137.5 102 Thousand