Icares Medicus Inc (6612)
TWD 98.6
(-2.86%)
TWD 98.6
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 140.0 | 143.0 | 138.5 | 138.5 | 110 Thousand |
| 28 Jul, 2023 | 141.5 | 142.5 | 139.0 | 140.5 | 120 Thousand |
| 27 Jul, 2023 | 143.0 | 143.5 | 141.0 | 141.5 | 84 Thousand |
| 26 Jul, 2023 | 145.5 | 145.5 | 140.0 | 142.0 | 225 Thousand |
| 25 Jul, 2023 | 149.0 | 150.0 | 146.5 | 146.5 | 245 Thousand |
| 24 Jul, 2023 | 148.5 | 151.0 | 144.0 | 145.5 | 277 Thousand |
| 21 Jul, 2023 | 148.5 | 157.5 | 147.5 | 149.5 | 665 Thousand |
| 20 Jul, 2023 | 158.0 | 160.5 | 147.5 | 148.5 | 948 Thousand |
| 19 Jul, 2023 | 140.5 | 152.0 | 140.0 | 152.0 | 726 Thousand |
| 18 Jul, 2023 | 145.0 | 145.0 | 138.0 | 138.5 | 196 Thousand |
6613
6615
6616
6596
6603
6609