TWD 30.65
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2017 | 74.0 | 74.53 | 72.28 | 74.0 | 70.1 Thousand |
25 Aug, 2017 | 73.0 | 73.29 | 72.22 | 73.0 | 55.7 Thousand |
24 Aug, 2017 | 72.22 | 72.23 | 71.77 | 72.22 | 35 Thousand |
23 Aug, 2017 | 72.0 | 72.0 | 71.06 | 72.0 | 23.5 Thousand |
22 Aug, 2017 | 72.0 | 72.23 | 72.0 | 72.0 | 6100.00 |
21 Aug, 2017 | 71.5 | 72.0 | 71.0 | 71.5 | 16 Thousand |
18 Aug, 2017 | 71.8 | 72.02 | 71.01 | 71.8 | 38.1 Thousand |
17 Aug, 2017 | 71.22 | 71.72 | 70.01 | 71.22 | 52.35 Thousand |
16 Aug, 2017 | 71.78 | 72.0 | 71.78 | 71.78 | 10 Thousand |
15 Aug, 2017 | 72.0 | 72.49 | 72.0 | 72.0 | 7000.00 |
6616
6617
6620
6609
6612
6613