Sofiva Genomics Co.,Ltd. (6615)

TWD 30.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 74.0 74.53 72.28 74.0 70.1 Thousand
25 Aug, 2017 73.0 73.29 72.22 73.0 55.7 Thousand
24 Aug, 2017 72.22 72.23 71.77 72.22 35 Thousand
23 Aug, 2017 72.0 72.0 71.06 72.0 23.5 Thousand
22 Aug, 2017 72.0 72.23 72.0 72.0 6100.00
21 Aug, 2017 71.5 72.0 71.0 71.5 16 Thousand
18 Aug, 2017 71.8 72.02 71.01 71.8 38.1 Thousand
17 Aug, 2017 71.22 71.72 70.01 71.22 52.35 Thousand
16 Aug, 2017 71.78 72.0 71.78 71.78 10 Thousand
15 Aug, 2017 72.0 72.49 72.0 72.0 7000.00