Sofiva Genomics Co.,Ltd. (6615)

TWD 30.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 39.2 39.2 38.4 38.55 7000.00
01 Nov, 2023 38.3 39.0 38.2 38.3 16 Thousand
31 Oct, 2023 39.2 39.2 38.15 38.2 9000.00
30 Oct, 2023 39.3 39.9 39.3 39.9 3000.00
27 Oct, 2023 38.7 39.95 38.55 39.95 14 Thousand
26 Oct, 2023 38.6 38.6 37.8 37.8 22 Thousand
25 Oct, 2023 39.0 39.0 38.6 38.6 7000.00
24 Oct, 2023 38.6 38.6 38.6 38.6 2000.00
23 Oct, 2023 38.9 38.9 38.6 38.6 3000.00
20 Oct, 2023 38.5 38.5 38.0 38.45 7000.00