Handa Pharmaceuticals, Inc. (6620.TWO)
TWD 74.3
(-0.93%)
TWD 74.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 180.5 | 183.0 | 178.5 | 182.5 | 448.63 Thousand |
| 09 Jan, 2024 | 180.0 | 182.0 | 178.0 | 180.0 | 394.87 Thousand |
| 08 Jan, 2024 | 176.0 | 181.0 | 176.0 | 180.0 | 416.06 Thousand |
| 05 Jan, 2024 | 173.0 | 178.5 | 172.0 | 175.5 | 554.95 Thousand |
| 04 Jan, 2024 | 180.0 | 180.0 | 169.0 | 172.5 | 1.34 Million |
| 03 Jan, 2024 | 185.0 | 185.0 | 174.5 | 179.0 | 909.74 Thousand |
| 02 Jan, 2024 | 185.0 | 191.0 | 183.5 | 184.5 | 550.53 Thousand |
| 29 Dec, 2023 | 191.5 | 192.0 | 182.5 | 182.5 | 1.44 Million |
| 28 Dec, 2023 | 193.0 | 194.5 | 188.0 | 189.0 | 692.67 Thousand |
| 27 Dec, 2023 | 193.0 | 196.0 | 191.0 | 194.5 | 599.85 Thousand |
ETAOF
000150
LBL
FRST
MEVA
ARL