Handa Pharmaceuticals, Inc. (6620.TWO)
TWD 74.3
(-0.93%)
TWD 74.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 172.0 | 178.0 | 171.5 | 175.0 | 800.57 Thousand |
| 11 Dec, 2023 | 173.0 | 174.5 | 171.5 | 171.5 | 247.52 Thousand |
| 08 Dec, 2023 | 175.0 | 176.0 | 170.5 | 172.5 | 839.02 Thousand |
| 07 Dec, 2023 | 175.0 | 178.0 | 173.5 | 174.0 | 401.12 Thousand |
| 06 Dec, 2023 | 175.0 | 177.5 | 172.0 | 173.0 | 427.08 Thousand |
| 05 Dec, 2023 | 175.5 | 178.0 | 170.5 | 174.0 | 813.21 Thousand |
| 04 Dec, 2023 | 174.0 | 179.5 | 173.0 | 175.5 | 1.13 Million |
| 01 Dec, 2023 | 168.5 | 174.0 | 168.5 | 172.5 | 1.25 Million |
| 30 Nov, 2023 | 166.0 | 169.0 | 166.0 | 167.0 | 482.71 Thousand |
| 29 Nov, 2023 | 167.0 | 168.5 | 163.5 | 165.0 | 628.92 Thousand |
ETAOF
000150
LBL
FRST
MEVA
ARL