Handa Pharmaceuticals, Inc. (6620.TWO)

TWD 74.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 195.0 195.0 187.5 192.5 579.69 Thousand
25 Dec, 2023 196.0 200.0 191.0 194.0 894.63 Thousand
22 Dec, 2023 188.5 198.5 187.0 194.5 824.8 Thousand
21 Dec, 2023 189.0 191.5 184.0 188.0 1.42 Million
20 Dec, 2023 194.0 198.5 188.5 192.0 1.41 Million
19 Dec, 2023 199.0 206.0 193.5 195.0 1.8 Million
18 Dec, 2023 189.0 199.0 188.5 198.0 2.2 Million
15 Dec, 2023 181.5 189.0 180.5 188.5 2.07 Million
14 Dec, 2023 175.5 181.0 174.0 179.0 2.06 Million
13 Dec, 2023 175.0 175.5 172.0 173.0 307.73 Thousand