Thai Kin Co. Ltd (6629)

TWD 84.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 63.0 63.2 62.8 62.9 16.15 Thousand
01 Feb, 2021 61.8 62.3 61.8 62.3 8048.00
29 Jan, 2021 62.6 62.7 61.6 62.4 21.2 Thousand
28 Jan, 2021 61.8 63.9 61.6 62.6 16 Thousand
27 Jan, 2021 61.7 62.0 61.5 61.8 10 Thousand
26 Jan, 2021 61.8 62.3 61.5 61.5 46 Thousand
25 Jan, 2021 61.5 61.9 61.5 61.8 14 Thousand
22 Jan, 2021 62.0 62.0 61.0 61.5 95.3 Thousand
21 Jan, 2021 61.7 62.6 61.6 62.4 14 Thousand
20 Jan, 2021 62.4 63.8 62.0 62.0 34.01 Thousand