Thai Kin Co. Ltd (6629)

TWD 84.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 62.7 63.5 62.7 63.4 4177.00
18 Jan, 2021 63.5 63.5 62.7 63.1 36.05 Thousand
15 Jan, 2021 64.0 64.0 62.3 63.6 47 Thousand
14 Jan, 2021 64.0 64.2 63.6 64.0 24 Thousand
13 Jan, 2021 64.4 64.4 64.0 64.0 7000.00
12 Jan, 2021 65.0 66.0 64.1 64.1 30.1 Thousand
11 Jan, 2021 64.2 65.2 63.3 63.9 70.3 Thousand
08 Jan, 2021 65.3 65.7 64.9 65.0 43.18 Thousand
07 Jan, 2021 65.4 65.4 64.6 65.2 23 Thousand
06 Jan, 2021 65.2 65.9 64.6 65.2 73.01 Thousand