Thai Kin Co. Ltd (6629)

TWD 84.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 57.01 57.01 56.51 56.71 18.2 Thousand
27 Aug, 2020 57.4 57.4 57.11 57.3 6062.00
26 Aug, 2020 57.01 57.4 56.71 57.4 22.22 Thousand
25 Aug, 2020 58.0 58.0 56.81 57.01 22.22 Thousand
24 Aug, 2020 58.19 58.39 57.21 57.7 12.12 Thousand
21 Aug, 2020 58.0 58.29 58.0 58.19 5052.00
20 Aug, 2020 56.61 58.1 56.41 58.0 42.44 Thousand
19 Aug, 2020 58.19 58.19 56.91 57.5 23.23 Thousand
18 Aug, 2020 57.9 58.29 57.8 58.29 14.14 Thousand
17 Aug, 2020 58.29 58.29 58.29 58.29 1010.00