Thai Kin Co. Ltd (6629)

TWD 84.3

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 58.69 58.69 57.8 58.39 67.69 Thousand
13 Aug, 2020 58.39 58.39 56.91 57.9 21.21 Thousand
12 Aug, 2020 57.01 58.69 57.01 58.0 72.79 Thousand
11 Aug, 2020 57.4 57.9 57.11 57.7 26.35 Thousand
10 Aug, 2020 57.4 58.1 57.3 57.4 48.5 Thousand
07 Aug, 2020 55.42 57.11 55.42 56.91 56.63 Thousand
06 Aug, 2020 55.23 55.72 54.73 55.13 44.45 Thousand
05 Aug, 2020 54.43 55.42 54.33 55.23 29.3 Thousand
04 Aug, 2020 54.04 54.33 53.64 54.33 24.25 Thousand
03 Aug, 2020 53.74 54.04 53.15 54.04 25.27 Thousand