TWD 83.5
(4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2019 | 49.39 | 49.98 | 48.5 | 49.98 | 51.53 Thousand |
02 Dec, 2019 | 49.98 | 50.38 | 49.49 | 49.68 | 13.13 Thousand |
29 Nov, 2019 | 50.08 | 50.18 | 49.49 | 50.18 | 16.16 Thousand |
28 Nov, 2019 | 50.87 | 50.87 | 50.08 | 50.08 | 10.1 Thousand |
27 Nov, 2019 | 50.28 | 50.48 | 50.28 | 50.48 | 16.16 Thousand |
26 Nov, 2019 | 49.98 | 50.08 | 49.58 | 50.08 | 20.2 Thousand |
25 Nov, 2019 | 49.98 | 49.98 | 49.88 | 49.98 | 20.21 Thousand |
22 Nov, 2019 | 50.08 | 50.38 | 49.98 | 50.38 | 19.19 Thousand |
21 Nov, 2019 | 50.48 | 50.48 | 49.98 | 50.48 | 30.31 Thousand |
20 Nov, 2019 | 50.48 | 50.87 | 50.08 | 50.87 | 68.7 Thousand |
6637
6640
6642
6617
6620
6624