Thai Kin Co. Ltd (6629)

TWD 83.5

(4.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 49.39 49.98 48.5 49.98 51.53 Thousand
02 Dec, 2019 49.98 50.38 49.49 49.68 13.13 Thousand
29 Nov, 2019 50.08 50.18 49.49 50.18 16.16 Thousand
28 Nov, 2019 50.87 50.87 50.08 50.08 10.1 Thousand
27 Nov, 2019 50.28 50.48 50.28 50.48 16.16 Thousand
26 Nov, 2019 49.98 50.08 49.58 50.08 20.2 Thousand
25 Nov, 2019 49.98 49.98 49.88 49.98 20.21 Thousand
22 Nov, 2019 50.08 50.38 49.98 50.38 19.19 Thousand
21 Nov, 2019 50.48 50.48 49.98 50.48 30.31 Thousand
20 Nov, 2019 50.48 50.87 50.08 50.87 68.7 Thousand