Thai Kin Co. Ltd (6629)

TWD 79.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 54.53 55.03 53.84 53.94 73.75 Thousand
01 Nov, 2019 52.75 54.14 52.75 53.54 48.54 Thousand
31 Oct, 2019 53.25 53.64 52.65 52.75 45.46 Thousand
30 Oct, 2019 53.25 53.25 52.55 53.15 44.45 Thousand
29 Oct, 2019 54.93 54.93 53.35 53.35 45.46 Thousand
28 Oct, 2019 51.86 54.33 51.86 53.94 125.29 Thousand
25 Oct, 2019 52.06 52.06 51.76 51.86 23.23 Thousand
24 Oct, 2019 51.86 51.86 51.76 51.76 11.11 Thousand
23 Oct, 2019 51.76 52.06 51.76 51.76 14.14 Thousand
22 Oct, 2019 52.16 52.36 51.96 52.06 12.12 Thousand