Thai Kin Co. Ltd (6629)
TWD 83.0
(1.84%)
TWD 83.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 134.5 | 134.5 | 126.0 | 132.5 | 392 Thousand |
| 08 Nov, 2024 | 129.0 | 136.5 | 128.5 | 136.0 | 208 Thousand |
| 07 Nov, 2024 | 128.0 | 130.5 | 125.5 | 129.0 | 170 Thousand |
| 06 Nov, 2024 | 129.0 | 132.5 | 129.0 | 129.0 | 73 Thousand |
| 05 Nov, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 39 Thousand |
| 04 Nov, 2024 | 133.5 | 136.0 | 130.5 | 131.0 | 114 Thousand |
| 01 Nov, 2024 | 133.0 | 137.0 | 132.0 | 133.0 | 106 Thousand |
| 31 Oct, 2024 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 30 Oct, 2024 | 133.5 | 137.0 | 131.5 | 133.5 | 216 Thousand |
| 29 Oct, 2024 | 127.0 | 139.0 | 126.0 | 134.0 | 578 Thousand |
6637
6640
6642
6617
6620
6624