Thai Kin Co. Ltd (6629)

TWD 83.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 128.5 128.5 126.0 126.5 48 Thousand
25 Oct, 2024 129.5 129.5 126.0 128.5 59 Thousand
24 Oct, 2024 131.5 132.0 128.5 128.5 80 Thousand
23 Oct, 2024 134.5 134.5 129.0 131.0 134 Thousand
22 Oct, 2024 124.0 135.0 124.0 135.0 330 Thousand
21 Oct, 2024 122.5 126.0 122.5 123.0 100 Thousand
18 Oct, 2024 122.0 126.0 121.5 122.0 239 Thousand
17 Oct, 2024 119.0 123.0 116.5 121.5 443 Thousand
16 Oct, 2024 126.0 126.0 120.5 120.5 227 Thousand
15 Oct, 2024 126.5 126.5 125.5 125.5 25 Thousand