Thai Kin Co. Ltd (6629)
TWD 89.1
(5.69%)
TWD 89.1
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 95.4 | 95.5 | 93.2 | 93.3 | 14.03 Thousand |
| 03 Jun, 2025 | 97.5 | 97.6 | 93.9 | 93.9 | 26 Thousand |
| 02 Jun, 2025 | 97.4 | 99.7 | 95.0 | 95.0 | 39 Thousand |
| 29 May, 2025 | 99.4 | 104.5 | 99.4 | 102.0 | 65.09 Thousand |
| 28 May, 2025 | 99.4 | 99.4 | 97.0 | 97.3 | 18.05 Thousand |
| 27 May, 2025 | 97.1 | 99.0 | 96.9 | 99.0 | 7000.00 |
| 26 May, 2025 | 98.4 | 98.4 | 96.9 | 97.1 | 12.2 Thousand |
| 23 May, 2025 | 99.7 | 99.8 | 96.5 | 98.4 | 4020.00 |
| 22 May, 2025 | 99.7 | 99.7 | 99.0 | 99.6 | 3000.00 |
| 21 May, 2025 | 100.0 | 100.0 | 97.8 | 99.1 | 9000.00 |
6637
6640
6642
6617
6620
6624