Thai Kin Co., Ltd. (6629.TWO)
TWD 98.0
(-4.85%)
TWD 98.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 116.0 | 117.5 | 116.0 | 116.5 | 18.09 Thousand |
| 24 Mar, 2025 | 116.0 | 116.0 | 115.5 | 115.5 | 16.22 Thousand |
| 21 Mar, 2025 | 116.5 | 119.5 | 116.0 | 116.0 | 73.07 Thousand |
| 20 Mar, 2025 | 116.5 | 117.0 | 116.0 | 117.0 | 17.86 Thousand |
| 19 Mar, 2025 | 117.0 | 117.0 | 116.0 | 116.5 | 19.43 Thousand |
| 18 Mar, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 25.48 Thousand |
| 17 Mar, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 78.67 Thousand |
| 14 Mar, 2025 | 118.5 | 118.5 | 117.5 | 118.5 | 28.31 Thousand |
| 13 Mar, 2025 | 122.0 | 122.0 | 118.5 | 118.5 | 46.73 Thousand |
| 12 Mar, 2025 | 121.5 | 125.5 | 121.0 | 121.0 | 245.1 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF