Medical Imaging Corporation (6637)
TWD 89.2
(-0.67%)
TWD 89.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 94.2 | 97.4 | 94.2 | 95.3 | 226 Thousand |
| 29 Jul, 2025 | 94.0 | 94.4 | 92.5 | 94.2 | 126.38 Thousand |
| 28 Jul, 2025 | 95.7 | 96.4 | 92.1 | 94.5 | 223 Thousand |
| 25 Jul, 2025 | 95.2 | 95.6 | 93.5 | 95.3 | 179.67 Thousand |
| 24 Jul, 2025 | 97.0 | 98.5 | 94.0 | 95.1 | 156 Thousand |
| 23 Jul, 2025 | 92.1 | 97.0 | 92.1 | 96.5 | 249 Thousand |
| 22 Jul, 2025 | 92.0 | 95.3 | 91.7 | 92.1 | 196.11 Thousand |
| 21 Jul, 2025 | 92.1 | 93.0 | 91.0 | 92.0 | 83.06 Thousand |
| 18 Jul, 2025 | 93.0 | 93.6 | 91.6 | 92.1 | 161 Thousand |
| 17 Jul, 2025 | 87.6 | 92.0 | 87.5 | 92.0 | 195.04 Thousand |
6640
6642
6643
6620
6624
6629