Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 72.3 | 77.8 | 72.3 | 77.8 | 20.74 Thousand |
| 01 May, 2025 | 74.0 | 74.7 | 74.0 | 74.6 | 9738.00 |
| 30 Apr, 2025 | 74.0 | 74.7 | 74.0 | 74.6 | 9743.00 |
| 29 Apr, 2025 | 74.0 | 74.0 | 73.3 | 73.8 | 15.22 Thousand |
| 28 Apr, 2025 | 73.6 | 74.0 | 73.4 | 74.0 | 32.53 Thousand |
| 25 Apr, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 5751.00 |
| 24 Apr, 2025 | 69.8 | 71.77 | 69.31 | 71.77 | 34.94 Thousand |
| 23 Apr, 2025 | 69.8 | 70.2 | 68.13 | 69.8 | 20.05 Thousand |
| 22 Apr, 2025 | 69.8 | 70.29 | 68.82 | 68.82 | 22.76 Thousand |
| 21 Apr, 2025 | 71.87 | 71.87 | 70.79 | 70.79 | 22.23 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER