Medical Imaging Corporation (6637)
TWD 92.0
(-0.11%)
TWD 92.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 96.6 | 96.6 | 91.4 | 92.2 | 203.1 Thousand |
| 04 Jul, 2025 | 98.6 | 98.8 | 94.7 | 95.2 | 351.02 Thousand |
| 03 Jul, 2025 | 99.6 | 100.5 | 97.0 | 98.5 | 222 Thousand |
| 02 Jul, 2025 | 99.0 | 99.4 | 97.1 | 98.5 | 223.38 Thousand |
| 01 Jul, 2025 | 98.9 | 102.5 | 98.5 | 98.9 | 313.01 Thousand |
| 30 Jun, 2025 | 103.5 | 103.5 | 98.9 | 99.2 | 391.6 Thousand |
| 27 Jun, 2025 | 105.0 | 105.5 | 98.8 | 101.0 | 702.3 Thousand |
| 26 Jun, 2025 | 103.0 | 108.5 | 103.0 | 104.5 | 475.41 Thousand |
| 25 Jun, 2025 | 109.5 | 109.5 | 103.0 | 103.0 | 729.88 Thousand |
| 24 Jun, 2025 | 110.5 | 113.5 | 105.0 | 110.0 | 1.15 Million |
6640
6642
6643
6620
6624
6629