Medical Imaging Corporation (6637)
TWD 89.2
(-0.67%)
TWD 89.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 87.1 | 87.1 | 85.9 | 86.1 | 22 Thousand |
| 19 Mar, 2025 | 87.1 | 87.1 | 85.6 | 86.4 | 9009.00 |
| 18 Mar, 2025 | 86.5 | 87.4 | 86.2 | 87.4 | 15 Thousand |
| 17 Mar, 2025 | 86.9 | 86.9 | 86.1 | 86.1 | 4011.00 |
| 14 Mar, 2025 | 85.6 | 86.9 | 85.0 | 86.9 | 15.03 Thousand |
| 13 Mar, 2025 | 90.0 | 90.0 | 86.0 | 87.9 | 66 Thousand |
| 12 Mar, 2025 | 86.0 | 89.8 | 86.0 | 86.3 | 36.05 Thousand |
| 11 Mar, 2025 | 85.2 | 87.0 | 84.1 | 86.3 | 30 Thousand |
| 10 Mar, 2025 | 83.9 | 86.5 | 83.7 | 85.2 | 125 Thousand |
| 07 Mar, 2025 | 90.1 | 90.1 | 88.5 | 89.4 | 8000.00 |
6640
6642
6643
6620
6624
6629