Medical Imaging Corporation (6637)
TWD 89.4
(1.02%)
TWD 89.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 73.34 | 74.03 | 72.36 | 73.24 | 16.27 Thousand |
| 15 Apr, 2025 | 73.7 | 74.5 | 73.7 | 74.5 | 7000.00 |
| 14 Apr, 2025 | 73.8 | 74.4 | 71.1 | 72.0 | 21 Thousand |
| 11 Apr, 2025 | 69.0 | 70.2 | 66.8 | 70.2 | 24.05 Thousand |
| 10 Apr, 2025 | 69.0 | 69.3 | 69.0 | 69.3 | 37 Thousand |
| 09 Apr, 2025 | 68.5 | 68.5 | 61.7 | 63.0 | 60 Thousand |
| 08 Apr, 2025 | 72.3 | 72.5 | 68.0 | 68.5 | 136 Thousand |
| 07 Apr, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 25.05 Thousand |
| 02 Apr, 2025 | 83.5 | 84.0 | 83.5 | 83.8 | 20.05 Thousand |
| 01 Apr, 2025 | 85.0 | 85.0 | 83.0 | 83.8 | 30 Thousand |
6640
6642
6643
6620
6624
6629