Medical Imaging Corporation (6637)

TWD 79.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 93.0 93.0 90.8 91.0 113.02 Thousand
10 Jul, 2025 93.4 94.2 91.4 91.7 139 Thousand
09 Jul, 2025 90.5 93.0 90.5 90.7 79.02 Thousand
08 Jul, 2025 90.9 90.9 89.2 90.4 207.05 Thousand
07 Jul, 2025 96.6 96.6 91.4 92.2 203.1 Thousand
04 Jul, 2025 98.6 98.8 94.7 95.2 351.02 Thousand
03 Jul, 2025 99.6 100.5 97.0 98.5 222 Thousand
02 Jul, 2025 99.0 99.4 97.1 98.5 223.38 Thousand
01 Jul, 2025 98.9 102.5 98.5 98.9 313.01 Thousand
30 Jun, 2025 103.5 103.5 98.9 99.2 391.6 Thousand