Medical Imaging Corporation (6637)

TWD 87.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 54.93 55.19 53.1 54.93 2420.00
09 Apr, 2018 55.19 55.19 53.02 55.19 12.43 Thousand
03 Apr, 2018 55.49 55.6 55.49 55.49 1210.00
02 Apr, 2018 55.01 57.1 54.5 55.01 27.06 Thousand
30 Mar, 2018 57.0 57.0 57.0 57.0 -
29 Mar, 2018 57.0 57.0 57.0 57.0 -
28 Mar, 2018 57.0 58.2 56.8 57.0 11 Thousand
27 Mar, 2018 57.8 58.2 57.8 57.8 5500.00
26 Mar, 2018 58.1 58.1 58.1 58.1 1100.00
23 Mar, 2018 58.0 58.0 58.0 58.0 -