Medical Imaging Corporation (6637)

TWD 88.3

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 58.8 58.8 58.8 58.8 1100.00
09 Feb, 2018 58.8 58.8 58.8 58.8 550.00
08 Feb, 2018 58.8 58.8 58.8 58.8 -
07 Feb, 2018 58.8 58.8 58.8 58.8 1364.00
06 Feb, 2018 59.0 60.0 59.0 59.0 32.23 Thousand
05 Feb, 2018 60.5 60.5 60.0 60.5 12.21 Thousand
02 Feb, 2018 60.0 60.0 59.5 60.0 4510.00
01 Feb, 2018 59.5 59.5 59.5 59.5 1210.00
31 Jan, 2018 59.5 59.5 59.5 59.5 -
30 Jan, 2018 59.5 59.5 59.5 59.5 -