Medical Imaging Corporation (6637)
TWD 103.5
(1.47%)
TWD 103.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 9900.00 |
| 10 Nov, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | 3300.00 |
| 09 Nov, 2017 | 57.5 | 58.8 | 57.0 | 57.5 | 3850.00 |
| 08 Nov, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Nov, 2017 | 58.0 | 58.2 | 58.0 | 58.0 | 2200.00 |
| 06 Nov, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 132.00 |
| 03 Nov, 2017 | 58.5 | 58.5 | 58.0 | 58.5 | 5500.00 |
| 02 Nov, 2017 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 01 Nov, 2017 | 59.0 | 59.32 | 59.0 | 59.0 | 3300.00 |
| 31 Oct, 2017 | 59.0 | 59.49 | 58.8 | 59.0 | 5027.00 |
6640
6642
6643
6620
6624
6629