Medical Imaging Corporation (6637)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 57.1 59.0 57.1 57.1 11 Thousand
25 Oct, 2017 57.5 57.5 56.7 57.5 9901.00
24 Oct, 2017 56.7 56.7 56.5 56.7 4400.00
23 Oct, 2017 56.9 57.28 56.7 56.9 10.78 Thousand
20 Oct, 2017 57.0 57.0 57.0 57.0 5830.00
19 Oct, 2017 57.0 57.0 56.0 57.0 1232.00
18 Oct, 2017 56.0 56.0 56.0 56.0 1100.00
17 Oct, 2017 57.1 57.1 57.1 57.1 -
16 Oct, 2017 57.1 57.1 57.0 57.1 12.1 Thousand
13 Oct, 2017 56.99 56.99 56.99 56.99 2420.00