Medical Imaging Corporation (6637)

TWD 103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 56.99 56.99 56.99 56.99 2420.00
12 Oct, 2017 56.0 57.0 56.0 56.0 3520.00
11 Oct, 2017 57.13 57.13 57.13 57.13 3381.00
06 Oct, 2017 57.0 58.0 56.5 57.0 15.67 Thousand
05 Oct, 2017 54.8 54.8 54.8 54.8 -
03 Oct, 2017 54.8 54.8 54.8 54.8 -
02 Oct, 2017 54.8 54.8 54.8 54.8 -
29 Sep, 2017 54.8 54.8 54.8 54.8 1100.00
28 Sep, 2017 54.8 54.8 54.8 54.8 13.00
27 Sep, 2017 56.98 56.98 56.98 56.98 1100.00