Medical Imaging Corporation (6637)

TWD 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 54.8 54.8 54.8 54.8 1100.00
21 Sep, 2017 56.0 56.0 54.5 56.0 330.00
20 Sep, 2017 57.0 57.0 57.0 57.0 -
19 Sep, 2017 57.0 57.0 57.0 57.0 -
18 Sep, 2017 57.0 57.0 57.0 57.0 -
15 Sep, 2017 57.0 57.0 57.0 57.0 3520.00
14 Sep, 2017 57.36 57.36 57.36 57.36 8800.00
13 Sep, 2017 57.35 57.35 57.35 57.35 2.00
12 Sep, 2017 54.51 54.51 54.51 54.51 1100.00
11 Sep, 2017 55.01 55.01 54.99 55.01 7700.00