Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 27.39 Thousand |
| 02 Apr, 2025 | 82.09 | 82.58 | 82.09 | 82.39 | 20.72 Thousand |
| 01 Apr, 2025 | 83.57 | 83.57 | 81.6 | 82.39 | 30.53 Thousand |
| 31 Mar, 2025 | 83.57 | 83.57 | 80.62 | 81.5 | 28.03 Thousand |
| 28 Mar, 2025 | 85.04 | 85.04 | 82.68 | 83.96 | 22.85 Thousand |
| 27 Mar, 2025 | 86.6 | 86.6 | 85.1 | 85.8 | 15.49 Thousand |
| 26 Mar, 2025 | 86.8 | 86.8 | 85.0 | 86.8 | 28.3 Thousand |
| 25 Mar, 2025 | 87.9 | 87.9 | 85.2 | 86.8 | 9601.00 |
| 24 Mar, 2025 | 86.5 | 87.0 | 86.1 | 86.1 | 11.45 Thousand |
| 21 Mar, 2025 | 87.3 | 87.3 | 86.1 | 86.5 | 21.37 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER