TWD 94.5
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 99.0 | 101.0 | 96.0 | 101.0 | 883.82 Thousand |
13 Jun, 2025 | 98.0 | 98.8 | 91.8 | 98.8 | 2.06 Million |
12 Jun, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 507.08 Thousand |
11 Jun, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 142.89 Thousand |
10 Jun, 2025 | 73.8 | 74.4 | 73.8 | 74.4 | 16.22 Thousand |
09 Jun, 2025 | 74.5 | 74.5 | 73.7 | 74.0 | 11.38 Thousand |
06 Jun, 2025 | 73.8 | 74.8 | 73.8 | 74.5 | 37.15 Thousand |
05 Jun, 2025 | 73.5 | 73.6 | 73.3 | 73.6 | 11 Thousand |
04 Jun, 2025 | 74.0 | 74.0 | 73.7 | 74.0 | 9000.00 |
03 Jun, 2025 | 74.0 | 74.2 | 73.9 | 74.0 | 11.05 Thousand |
6640
6642
6643
6620
6624
6629