Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 1010.00 |
| 14 Nov, 2023 | 70.0 | 70.2 | 69.7 | 70.0 | 17.21 Thousand |
| 13 Nov, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 10.00 |
| 10 Nov, 2023 | 68.2 | 70.0 | 68.2 | 68.5 | 12.32 Thousand |
| 09 Nov, 2023 | 69.5 | 69.9 | 67.9 | 67.9 | 50.58 Thousand |
| 08 Nov, 2023 | 69.8 | 69.8 | 68.8 | 68.8 | 12.74 Thousand |
| 07 Nov, 2023 | 69.9 | 70.7 | 69.1 | 69.8 | 8401.00 |
| 06 Nov, 2023 | 69.7 | 70.0 | 69.2 | 69.9 | 12.43 Thousand |
| 03 Nov, 2023 | 68.8 | 69.7 | 68.8 | 69.3 | 11.09 Thousand |
| 02 Nov, 2023 | 68.8 | 68.8 | 68.8 | 68.8 | 50.00 |
AEON
9898
EMU
TITMF
ACM
SHELTER