Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 71.0 | 71.1 | 67.7 | 68.0 | 33.19 Thousand |
| 26 Oct, 2023 | 71.3 | 71.3 | 68.6 | 68.6 | 3152.00 |
| 25 Oct, 2023 | 70.8 | 72.2 | 68.0 | 70.8 | 25.17 Thousand |
| 24 Oct, 2023 | 68.0 | 68.0 | 67.2 | 68.0 | 2730.00 |
| 23 Oct, 2023 | 68.3 | 68.3 | 67.7 | 67.7 | 10.1 Thousand |
| 20 Oct, 2023 | 68.3 | 68.3 | 68.0 | 68.0 | 11.2 Thousand |
| 19 Oct, 2023 | 68.3 | 68.3 | 67.0 | 68.3 | 400.00 |
| 18 Oct, 2023 | 67.3 | 67.8 | 66.8 | 67.4 | 7840.00 |
| 17 Oct, 2023 | 67.4 | 68.5 | 67.4 | 67.5 | 5640.00 |
| 16 Oct, 2023 | 67.5 | 70.1 | 67.4 | 67.7 | 10.99 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER