Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 90.2 | 90.2 | 89.5 | 90.2 | 20.63 Thousand |
| 05 Feb, 2025 | 88.0 | 89.0 | 88.0 | 88.4 | 19.57 Thousand |
| 04 Feb, 2025 | 89.0 | 90.9 | 88.3 | 88.3 | 14.56 Thousand |
| 03 Feb, 2025 | 89.5 | 89.5 | 87.1 | 88.5 | 25.44 Thousand |
| 22 Jan, 2025 | 88.0 | 89.3 | 87.2 | 88.8 | 18.6 Thousand |
| 21 Jan, 2025 | 89.9 | 89.9 | 87.6 | 88.0 | 5320.00 |
| 20 Jan, 2025 | 90.9 | 90.9 | 88.0 | 88.0 | 12.43 Thousand |
| 17 Jan, 2025 | 86.5 | 88.9 | 86.5 | 88.9 | 23.97 Thousand |
| 16 Jan, 2025 | 87.0 | 88.1 | 87.0 | 87.6 | 24.98 Thousand |
| 15 Jan, 2025 | 85.1 | 86.4 | 85.1 | 86.1 | 16.77 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER