Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 87.0 | 88.1 | 87.0 | 87.6 | 24.98 Thousand |
| 15 Jan, 2025 | 85.1 | 86.4 | 85.1 | 86.1 | 16.77 Thousand |
| 14 Jan, 2025 | 85.0 | 85.3 | 85.0 | 85.1 | 10.33 Thousand |
| 13 Jan, 2025 | 87.2 | 87.3 | 85.0 | 85.1 | 53.85 Thousand |
| 10 Jan, 2025 | 89.2 | 89.4 | 87.1 | 87.1 | 68.61 Thousand |
| 09 Jan, 2025 | 91.2 | 91.2 | 89.5 | 89.5 | 58.96 Thousand |
| 08 Jan, 2025 | 91.1 | 91.3 | 89.6 | 90.7 | 109.04 Thousand |
| 07 Jan, 2025 | 93.9 | 95.6 | 93.7 | 93.9 | 17.8 Thousand |
| 06 Jan, 2025 | 93.7 | 96.2 | 93.7 | 93.8 | 24.25 Thousand |
| 03 Jan, 2025 | 93.0 | 94.7 | 93.0 | 93.7 | 24.86 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER