Medical Imaging Corporation (6637)

TWD 89.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 74.0 74.7 74.0 74.6 9005.00
29 Apr, 2025 74.0 74.0 73.3 73.8 15 Thousand
28 Apr, 2025 73.6 74.0 73.4 74.0 31 Thousand
25 Apr, 2025 73.0 73.0 73.0 73.0 5000.00
24 Apr, 2025 69.8 71.77 69.31 71.77 34.58 Thousand
23 Apr, 2025 69.8 70.2 68.13 69.8 19.35 Thousand
22 Apr, 2025 69.8 70.29 68.82 68.82 22.37 Thousand
21 Apr, 2025 71.87 71.87 70.79 70.79 21.36 Thousand
18 Apr, 2025 72.75 72.75 72.26 72.26 5085.00
17 Apr, 2025 73.14 73.14 72.26 73.14 4068.00