Gallant Micro Machining Co Ltd (6640)

TWD 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 760.0 761.0 726.0 728.0 2.55 Million
09 Jul, 2025 695.0 754.0 695.0 754.0 2.2 Million
08 Jul, 2025 681.0 708.0 678.0 686.0 1.32 Million
07 Jul, 2025 675.0 700.0 650.0 691.0 1.54 Million
04 Jul, 2025 643.0 692.0 638.0 675.0 2.03 Million
03 Jul, 2025 654.0 664.0 632.0 632.0 553.33 Thousand
02 Jul, 2025 652.0 656.0 633.0 644.0 558.83 Thousand
01 Jul, 2025 662.0 676.0 648.0 648.0 494.16 Thousand
30 Jun, 2025 682.0 696.0 655.0 658.0 747.36 Thousand
27 Jun, 2025 688.0 706.0 679.0 690.0 1.12 Million