Gallant Micro Machining Co Ltd (6640)

TWD 684.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 688.0 706.0 679.0 690.0 1.12 Million
26 Jun, 2025 702.0 720.0 680.0 682.0 1.26 Million
25 Jun, 2025 711.0 715.0 690.0 691.0 1.05 Million
24 Jun, 2025 706.0 724.0 688.0 707.0 2.89 Million
23 Jun, 2025 614.0 678.0 597.0 678.0 2.28 Million
20 Jun, 2025 588.0 625.0 576.0 617.0 2.07 Million
19 Jun, 2025 575.0 603.0 569.0 575.0 1.07 Million
18 Jun, 2025 588.0 603.0 565.0 569.0 622.27 Thousand
17 Jun, 2025 602.0 622.0 580.0 585.0 1.18 Million
16 Jun, 2025 551.0 594.0 551.0 594.0 1.46 Million