Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 111.0 | 118.0 | 107.0 | 112.5 | 688.66 Thousand |
| 16 Jun, 2021 | 103.5 | 107.5 | 99.0 | 107.5 | 567.68 Thousand |
| 15 Jun, 2021 | 97.8 | 98.1 | 95.3 | 98.1 | 541.61 Thousand |
| 11 Jun, 2021 | 89.0 | 89.2 | 87.0 | 89.2 | 319.4 Thousand |
| 10 Jun, 2021 | 79.1 | 82.0 | 79.1 | 81.1 | 24.02 Thousand |
| 09 Jun, 2021 | 79.0 | 81.4 | 79.0 | 80.0 | 33 Thousand |
| 08 Jun, 2021 | 79.3 | 81.6 | 79.0 | 79.6 | 40 Thousand |
| 07 Jun, 2021 | 79.0 | 80.7 | 77.2 | 78.6 | 116.08 Thousand |
| 04 Jun, 2021 | 84.6 | 84.6 | 80.3 | 80.8 | 159.73 Thousand |
| 03 Jun, 2021 | 85.9 | 88.0 | 84.1 | 84.7 | 313.64 Thousand |
6642
6643
6648
6624
6629
6637