Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 137.0 | 141.0 | 137.0 | 139.5 | 116.84 Thousand |
| 30 Jun, 2021 | 145.5 | 145.5 | 137.0 | 137.0 | 138.84 Thousand |
| 29 Jun, 2021 | 138.0 | 142.0 | 133.5 | 142.0 | 189.43 Thousand |
| 28 Jun, 2021 | 153.0 | 153.0 | 138.0 | 138.0 | 122.61 Thousand |
| 25 Jun, 2021 | 149.0 | 149.5 | 144.0 | 145.5 | 91.22 Thousand |
| 24 Jun, 2021 | 140.5 | 151.0 | 140.5 | 146.5 | 174.91 Thousand |
| 23 Jun, 2021 | 144.0 | 153.0 | 142.0 | 153.0 | 425.82 Thousand |
| 22 Jun, 2021 | 139.5 | 139.5 | 131.0 | 139.5 | 494.5 Thousand |
| 21 Jun, 2021 | 115.0 | 127.0 | 115.0 | 127.0 | 566.41 Thousand |
| 18 Jun, 2021 | 112.5 | 116.0 | 109.0 | 115.5 | 355.19 Thousand |
6642
6643
6648
6624
6629
6637