Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 75.8 76.5 75.2 76.5 61.01 Thousand
19 Apr, 2021 80.0 80.0 76.7 76.8 88.28 Thousand
16 Apr, 2021 79.5 80.0 78.1 78.5 75.01 Thousand
15 Apr, 2021 82.1 82.1 79.0 79.9 55.01 Thousand
14 Apr, 2021 83.5 83.5 75.2 82.0 257.3 Thousand
13 Apr, 2021 87.0 87.0 82.7 83.5 242.27 Thousand
12 Apr, 2021 81.5 86.2 81.5 85.2 479.88 Thousand
09 Apr, 2021 79.5 79.5 77.8 78.4 105.27 Thousand
08 Apr, 2021 78.6 79.7 78.0 79.6 79 Thousand
07 Apr, 2021 79.1 80.4 76.9 78.2 156.37 Thousand