Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 80.8 | 83.5 | 79.0 | 79.1 | 256.4 Thousand |
| 01 Apr, 2021 | 75.9 | 79.6 | 75.9 | 77.0 | 188.43 Thousand |
| 31 Mar, 2021 | 73.6 | 76.2 | 73.6 | 75.9 | 168 Thousand |
| 30 Mar, 2021 | 72.8 | 74.1 | 72.5 | 74.0 | 91.1 Thousand |
| 29 Mar, 2021 | 71.7 | 74.1 | 71.2 | 72.8 | 126.48 Thousand |
| 26 Mar, 2021 | 71.0 | 72.9 | 71.0 | 71.7 | 71 Thousand |
| 25 Mar, 2021 | 70.6 | 71.5 | 70.6 | 70.6 | 52.01 Thousand |
| 24 Mar, 2021 | 71.4 | 71.8 | 70.7 | 71.4 | 58 Thousand |
| 23 Mar, 2021 | 70.6 | 71.5 | 70.5 | 71.4 | 65.1 Thousand |
| 22 Mar, 2021 | 70.9 | 71.9 | 70.1 | 71.0 | 78.1 Thousand |
6642
6643
6648
6624
6629
6637