Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 67.0 | 69.9 | 67.0 | 68.1 | 145 Thousand |
| 25 Jan, 2021 | 67.6 | 68.3 | 66.0 | 67.0 | 176.06 Thousand |
| 22 Jan, 2021 | 69.1 | 69.1 | 67.3 | 67.6 | 188.41 Thousand |
| 21 Jan, 2021 | 69.9 | 69.9 | 68.0 | 69.3 | 219.22 Thousand |
| 20 Jan, 2021 | 68.8 | 70.8 | 66.6 | 70.3 | 427.3 Thousand |
| 19 Jan, 2021 | 68.0 | 68.1 | 65.5 | 66.0 | 243.66 Thousand |
| 18 Jan, 2021 | 68.7 | 68.8 | 64.8 | 68.0 | 169.37 Thousand |
| 15 Jan, 2021 | 70.0 | 72.2 | 68.5 | 69.2 | 212.15 Thousand |
| 14 Jan, 2021 | 69.9 | 69.9 | 67.9 | 68.6 | 273.6 Thousand |
| 13 Jan, 2021 | 68.1 | 72.1 | 68.1 | 71.1 | 285.26 Thousand |
6642
6643
6648
6624
6629
6637